| | | | | | |
|
| |
|
|
|
|
|
P.Compra Máx.
P.Venta Mín.
|
|
Hora
|
|
|
|
|
|
|
|
 |
| Cierre Dólar en el Día |
|
|
|
|
|
|
|
| Hora |
|
Cierre |
| 12:59 |
|
2,312.25 |
| 12:58 |
|
2,311.50 |
| 12:56 |
|
2,311.90 |
| 12:53 |
|
2,313.55 |
| 12:50 |
|
2,314.10 |
| 12:47 |
|
2,317.88 |
| 12:44 |
|
2,319.35 |
| 12:41 |
|
2,318.53 |
|
|
|
|
|
| |
|
|
| Precios Indicativos |
|
|
|
|
|
|
|
 |
Con
base en las cotizaciones de las diferentes entidades relacionadas
en esta página. |
|
|
|
|
|
|
|
|
| Hora |
|
Precio Compra (P.C.) |
|
Precio Venta (P.V.) |
|
|
|
|
|
|
|
|
|
Min. |
|
Máx. |
|
Min. |
|
Máx. |
|
|
|
|
|
|
|
|
|
| 12:59 |
|
2,308.75 |
|
2,309.75 |
|
2,315.75 |
|
2,316.94 |
| 12:57 |
|
2,305.26 |
|
2,306.26 |
|
2,317.75 |
|
2,318.94 |
| 12:54 |
|
2,305.56 |
|
2,306.56 |
|
2,319.75 |
|
2,320.94 |
| 12:51 |
|
2,314.25 |
|
2,315.25 |
|
2,321.05 |
|
2,322.24 |
| 12:48 |
|
2,315.25 |
|
2,316.25 |
|
2,321.75 |
|
2,322.94 |
| 12:45 |
|
2,314.41 |
|
2,315.41 |
|
2,322.75 |
|
2,323.94 |
| 12:42 |
|
2,315.30 |
|
2,316.30 |
|
2,322.75 |
|
2,323.94 |
|
|
|
|
|
|
|
|
| Cotizaciones de Diferentes Entidades |
|
|
|
|
|
|
|
| Hora |
|
Banco Popular |
|
Banco de Occidente |
|
Banco de Bogotá |
|
Corficolombiana |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
P.C. |
|
P.V. |
|
P.C. |
|
P.V. |
|
P.C. |
|
P.V. |
|
P.C. |
|
P.V. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 12:59 |
|
2,309.75
|
|
2,316.75
|
|
2,309.25
|
|
2,316.25
|
|
2,309.34
|
|
2,316.94
|
|
2,308.75
|
|
2,315.75
|
| 12:57 |
|
2,306.26
|
|
2,318.75
|
|
2,305.76
|
|
2,318.25
|
|
2,305.85
|
|
2,318.94
|
|
2,305.26
|
|
2,317.75
|
| 12:54 |
|
2,306.56
|
|
2,320.75
|
|
2,306.06
|
|
2,320.25
|
|
2,306.15
|
|
2,320.94
|
|
2,305.56
|
|
2,319.75
|
| 12:51 |
|
2,315.25
|
|
2,322.05
|
|
2,314.75
|
|
2,321.55
|
|
2,314.84
|
|
2,322.24
|
|
2,314.25
|
|
2,321.05
|
| 12:48 |
|
2,316.25
|
|
2,322.75
|
|
2,315.75
|
|
2,322.25
|
|
2,315.84
|
|
2,322.94
|
|
2,315.25
|
|
2,321.75
|
| 12:45 |
|
2,315.41
|
|
2,323.75
|
|
2,314.91
|
|
2,323.25
|
|
2,315.00
|
|
2,323.94
|
|
2,314.41
|
|
2,322.75
|
| 12:42 |
|
2,316.30
|
|
2,323.75
|
|
2,315.80
|
|
2,323.25
|
|
2,315.89
|
|
2,323.94
|
|
2,315.30
|
|
2,322.75
|
| 12:39 |
|
2,311.25
|
|
2,318.25
|
|
2,310.75
|
|
2,317.75
|
|
2,310.84
|
|
2,318.44
|
|
2,310.25
|
|
2,317.25
|
|
|
|
|
|
Resumen Dolar
|
|
| Resumen
Dólar del Día (Esta información se actualiza a la 1:30
p.m.) |
|
|
|
|
|
|
|
|
dd/mm/aa
|
|
Precio
|
|
Monto Transado
(Millones U$) |
|
No. Operaciones
|
|
|
|
|
Apertura ($)
|
|
Máximo ($)
|
|
Mínimo ($)
|
|
Promedio ($)
|
|
Cierre ($)
|
|
|
|
|
|
|
|
|
|
15/10/08
|
2,300.00
|
2,339.60
|
2,287.50
|
2,317.63
|
2,316.00
|
1,007.90
|
1680
|
|
|
|
|
|
| |
| |
|
